24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4061.27
24H 成交量$3,025.63万
流通市值$10.06亿
24H 涨跌额($36.16)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.73万 | $5,634.87万 | 1.43% |
| 102 |
AMDBAMDB
|
$506.79 | $509.88 | $439.74 | $284.70万 | — | 12.01% |
| 5 |
USD1USD1
|
$0.99875 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.79% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 456 |
BREVBrevis
|
$0.0716 | $0.0732 | $0.0677 | $29.74万 | $1,816.92万 | -0.28% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _加密货币行情
Quant _比特币行情
First Digital _币种排行
Gains Network _比特币行情
Gram _加密货币行情
瑞波币 _BTC行情
StraitsX USD _数字货币市值
Ethena _币种排行
Uniswap _加密货币行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _加密货币行情
COINB _数字货币市值
United Stables _加密货币行情
Uniswap _比特币
BFUSD _比特币
First Digital _数字货币市值
Polkadot _比特币
EUR _比特币
Official _比特币行情
StraitsX USD _BTC行情
Uniswap _数字货币市值
Holo _币种排行
Raydium _数字货币市值
恒星币 _比特币
达世币 _数字货币市值
Gains Network _比特币行情
Ripple USD _以太坊ETH价格
Sui _币种排行
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Celestia _比特币行情
Gains Network _数字货币市值
RWUSD _BTC行情
BMNRB _比特币
Injective _以太坊ETH价格
比特币 _BTC行情
BFUSD _加密货币行情
Injective _币种排行