24H 最高$62.91
24H 最低$50.08
今日开盘$62.41
24H 成交量$933.57万
流通市值—
24H 涨跌额(-$12.17)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.60% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 423 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0362 | $35.21万 | $1,087.27万 | -7.71% |
| 21 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,136.77万 | $21.82亿 | -9.98% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 520 |
ARKArk
|
$0.1586 | $0.1643 | $0.1525 | $23.49万 | $3,112.43万 | -1.80% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 527 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.39万 | $1,821.79万 | -7.10% |
| 192 |
MVLLBMVLLB
|
$7.84 | $11.92 | $7.73 | $111.35万 | — | -33.28% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Initia _BTC行情
达世币 _比特币
MarsCoin _数字货币市值
Aerodrome _数字货币市值
Caldera _加密货币行情
Quant _比特币行情
艾达币 _比特币行情
EUR _BTC行情
Celestia _比特币行情
恒星币 _币种排行
Uniswap _比特币
Ether.fi _比特币
QQQB _比特币
StraitsX XUSD _币种排行
QQQB _数字货币市值
KORUB _以太坊ETH价格
Bittensor _加密货币行情
Aster _加密货币行情
Quant _BTC行情
恒星币 _币种排行
Ondo _比特币
Avalanche _以太坊ETH价格
Thena _比特币行情
Caldera _比特币
Huma Finance _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
币安币 _BTC行情
PancakeSwap _以太坊ETH价格
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _以太坊ETH价格
PancakeSwap _比特币行情
DRAMB _数字货币市值
Caldera _币种排行
First Digital _数字货币市值
Aave _加密货币行情
狗币 _加密货币行情