24H 最高$0.25
24H 最低$0.232
今日开盘$0.239
24H 成交量$69.13万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | 0.09% |
| 87 |
AMDBAMDB
|
$490.31 | $534.17 | $471.98 | $392.85万 | — | -4.77% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 600 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.53万 | $204.33万 | -1.29% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 518 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.77万 | $1,208.37万 | -0.74% |
| 17 |
ENAEthena
|
$0.1803 | $0.1903 | $0.1673 | $4,041.88万 | $24.47亿 | 2.50% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.71% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 549 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.37万 | $1,973.66万 | -0.38% |
| 172 |
MVLLBMVLLB
|
$11.72 | $14.13 | $10.88 | $110.94万 | — | -15.62% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Raydium _BTC行情
Aster _以太坊ETH价格
Celo _BTC行情
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _币种排行
以太坊 _加密货币行情
United Stables _BTC行情
QQQB _比特币行情
USDC _币种排行
Pendle _加密货币行情
Hedera _以太坊ETH价格
Aptos _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Polygon _币种排行
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _比特币行情
AMDB _BTC行情
Quant _数字货币市值
Polkadot _BTC行情
Arbitrum _比特币
Plasma _比特币
Bubblemaps _数字货币市值
Pendle _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Ondo _币种排行
莱特币 _币种排行
Sui _加密货币行情
PAX Gold _数字货币市值
AMDB _币种排行
Pump.fun _币种排行
TQQQB _比特币
Aster _数字货币市值
币安币 _数字货币市值