24H 最高$0.002537
24H 最低$0.002276
今日开盘$0.002362
24H 成交量$22.94万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.09% |
| 91 |
AMDBAMDB
|
$492.12 | $528.64 | $471.98 | $375.34万 | — | -6.91% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 515 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.09万 | $1,629.67万 | 0.37% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 2.23% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 551 |
BREVBrevis
|
$0.0797 | $0.0802 | $0.0742 | $19.10万 | $1,973.66万 | 0.38% |
| 171 |
MVLLBMVLLB
|
$11.89 | $14.13 | $10.88 | $111.41万 | — | -15.01% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _比特币
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
EUR _比特币
Stacks _BTC行情
BEB _币种排行
Pendle _比特币
First Digital _比特币
BABAB _比特币行情
TONToken _比特币
QQQB _币种排行
Starknet _加密货币行情
波场 _比特币行情
Filecoin _比特币行情
Initia _比特币
Gram _数字货币市值
Ethena _BTC行情
恒星币 _比特币行情
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _币种排行
达世币 _比特币
Aster _比特币
瑞波币 _加密货币行情
Sui _BTC行情
Bittensor _数字货币市值
Pendle _加密货币行情
Uniswap _加密货币行情
United Stables _加密货币行情
Zama _BTC行情
TONToken _币种排行
TQQQB _币种排行
EUR _加密货币行情
币安币 _币种排行
Celo _数字货币市值
THORChain _数字货币市值
BEB _以太坊ETH价格