24H 最高$0.01409
24H 最低$0.01307
今日开盘$0.01317
24H 成交量$130.89万
流通市值$2,753.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ARKMArkham
|
$0.1054 | $0.1086 | $0.1002 | $54.16万 | $6,033.05万 | 4.15% |
| 97 |
AMDBAMDB
|
$435.93 | $460.23 | $400.23 | $293.55万 | — | 5.64% |
| 5 |
USD1USD1
|
$0.99868 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 608 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $12.42万 | $198.66万 | 2.24% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 612 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $12.13万 | $1,571.70万 | 4.97% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.38万 | $585.17万 | 7.14% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.91万 | $1,129.74万 | 3.86% |
| 21 |
ENAEthena
|
$0.1651 | $0.1718 | $0.1562 | $2,823.38万 | $22.40亿 | 2.93% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
ARKArk
|
$0.1593 | $0.1622 | $0.1546 | $26.12万 | $3,199.41万 | 2.91% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 514 |
BREVBrevis
|
$0.074 | $0.076 | $0.072 | $19.88万 | $1,865.73万 | 1.93% |
| 216 |
MVLLBMVLLB
|
$8.1 | $9.47 | $7.43 | $79.10万 | — | -1.94% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Caldera _BTC行情
艾达币 _加密货币行情
牛来 _加密货币行情
Ripple USD _比特币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币
DRAMB _数字货币市值
RWUSD _加密货币行情
METAB _币种排行
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
CyberConnect _加密货币行情
比特现金 _BTC行情
Pepe _币种排行
Solana _比特币
SOXSB _BTC行情
Quant _币种排行
Tether Gold _比特币行情
NBISB _BTC行情
Internet _以太坊ETH价格
INTWB _比特币行情
狗币 _数字货币市值
Aptos _BTC行情
PAX Gold _币种排行
Solana _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Celestia _加密货币行情
以太坊 _加密货币行情
Celo _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
CyberConnect _比特币
Pump.fun _数字货币市值
NFPrompt _比特币