24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.64% |
| 101 |
AMDBAMDB
|
$506.23 | $509.88 | $439.74 | $283.85万 | — | 11.89% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.02% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.39% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 333 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $48.08万 | $1,527.18万 | 2.26% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.12万 | $554.44万 | -1.11% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1554 | $0.1576 | $0.1441 | $3,337.74万 | $20.84亿 | 1.11% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
ARKArk
|
$0.1548 | $0.1566 | $0.1478 | $36.09万 | $3,101.79万 | -0.13% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 457 |
BREVBrevis
|
$0.0718 | $0.0732 | $0.0677 | $29.58万 | $1,816.92万 | -0.28% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC _币种排行
QQQB _以太坊ETH价格
Aptos _BTC行情
Wrapped _以太坊ETH价格
Pepe _币种排行
Holo _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
USD1 _BTC行情
Solana _以太坊ETH价格
QQQB _比特币
Initia _数字货币市值
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Meteora _币种排行
Render _加密货币行情
Near Protocol _BTC行情
Initia _BTC行情
BMNRB _数字货币市值
EUR _以太坊ETH价格
Zilliqa _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Solana _以太坊ETH价格
达世币 _数字货币市值
Meteora _加密货币行情
Solana _数字货币市值
Starknet _比特币
Initia _数字货币市值
Raydium _数字货币市值
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币
恒星币 _数字货币市值
Injective _数字货币市值
BMNRB _BTC行情
牛来 _以太坊ETH价格
Reserve Rights _BTC行情
Worldcoin _数字货币市值
JUST _加密货币行情