24H 最高$0.124
24H 最低$0.1128
今日开盘$0.119
24H 成交量$43.42万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.44% |
| 84 |
AMDBAMDB
|
$490 | $534.17 | $471.98 | $427.18万 | — | 0.80% |
| 6 |
USD1USD1
|
$0.99954 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 516 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.25万 | $1,629.67万 | 1.50% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 550 |
BREVBrevis
|
$0.0786 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.88% |
| 174 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $109.71万 | — | -13.49% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _比特币
Artificial _比特币
Hedera _数字货币市值
SOXSB _以太坊ETH价格
BEB _比特币行情
Bittensor _比特币行情
INTWB _以太坊ETH价格
PAX Gold _币种排行
Starknet _比特币
Aptos _数字货币市值
Polkadot _数字货币市值
Polygon _币种排行
Solana _币种排行
AAPLB _比特币
应用链 _BTC行情
1000CAT _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _比特币
Ripple USD _币种排行
Celo _比特币
First Digital _比特币
Plasma _BTC行情
Chainlink _比特币
Haedal _以太坊ETH价格
应用链 _币种排行
PancakeSwap _比特币
Bittensor _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Artificial _加密货币行情
Aerodrome _比特币
AAPLB _BTC行情
Gram _以太坊ETH价格
Ondo _比特币行情
USDC _加密货币行情
Ondo _数字货币市值