24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.112
24H 成交量$19.11万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ARKMArkham
|
$0.1042 | $0.1154 | $0.101 | $51.13万 | $5,843.62万 | -8.92% |
| 109 |
AMDBAMDB
|
$404.12 | $493.71 | $402.05 | $255.08万 | — | -17.43% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.11亿 | $36.73亿 | 0.01% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 526 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -5.96% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $16.65万 | $545.38万 | -1.90% |
| 424 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0362 | $35.25万 | $1,087.27万 | -7.21% |
| 21 |
ENAEthena
|
$0.1634 | $0.1844 | $0.1598 | $3,137.36万 | $21.82亿 | -9.47% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 523 |
ARKArk
|
$0.1598 | $0.1643 | $0.1525 | $23.34万 | $3,112.43万 | -0.99% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 528 |
BREVBrevis
|
$0.0734 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.73% |
| 194 |
MVLLBMVLLB
|
$7.83 | $11.92 | $7.73 | $109.08万 | — | -32.56% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero _比特币行情
USDC _比特币
波场 _币种排行
比特现金 _数字货币市值
艾达币 _币种排行
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币
Pendle _以太坊ETH价格
TONToken _数字货币市值
TONToken _比特币行情
波场 _币种排行
牛来 _BTC行情
Polygon _以太坊ETH价格
Sui _币种排行
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Ethena _比特币
NFPrompt _比特币
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
USD1 _比特币行情
Arbitrum _BTC行情
牛来 _BTC行情
Bittensor _BTC行情
Polygon _币种排行
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Artificial _以太坊ETH价格
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _比特币行情
Quant _比特币行情
Aerodrome _加密货币行情
Gram _比特币行情
Aptos _加密货币行情