24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0449
24H 成交量$6.30万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.44% |
| 84 |
AMDBAMDB
|
$490 | $534.17 | $471.98 | $427.18万 | — | 0.80% |
| 6 |
USD1USD1
|
$0.99954 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 516 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.25万 | $1,629.67万 | 1.50% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 550 |
BREVBrevis
|
$0.0786 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.88% |
| 174 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $109.71万 | — | -13.49% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Internet _BTC行情
Injective _比特币行情
Arbitrum _加密货币行情
瑞波币 _币种排行
THORChain _BTC行情
Celestia _加密货币行情
Starknet _币种排行
瑞波币 _比特币
Avalanche _数字货币市值
USD1 _BTC行情
Holo _比特币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _BTC行情
大零币 _BTC行情
BABAB _BTC行情
World Liberty _BTC行情
TQQQB _以太坊ETH价格
狗币 _BTC行情
牛来 _比特币
莱特币 _币种排行
Filecoin _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
THORChain _数字货币市值
艾达币 _BTC行情
Aster _比特币
AMDB _比特币
Polkadot _BTC行情
比特币 _比特币行情
比特现金 _比特币
United Stables _币种排行
Haedal _比特币
Gram _比特币
Gram _BTC行情
达世币 _数字货币市值
TONToken _加密货币行情
Stacks _以太坊ETH价格