24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02524
24H 成交量$67.37万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.73万 | $5,634.87万 | 1.43% |
| 102 |
AMDBAMDB
|
$506.79 | $509.88 | $439.74 | $284.70万 | — | 12.01% |
| 5 |
USD1USD1
|
$0.99875 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.57万 | $191.13万 | 0.92% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.79% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,349.68万 | $20.84亿 | 0.26% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 411 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $35.66万 | $3,101.79万 | 0.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 456 |
BREVBrevis
|
$0.0716 | $0.0732 | $0.0677 | $29.74万 | $1,816.92万 | -0.28% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
NFPrompt _BTC行情
Zilliqa _币种排行
达世币 _数字货币市值
TQQQB _币种排行
EUR _比特币行情
TONToken _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _加密货币行情
First Neiro _加密货币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
瑞波币 _BTC行情
Ondo _加密货币行情
Aster _比特币
Gains Network _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Raydium _比特币行情
Uniswap _比特币行情
USD1 _币种排行
币安币 _加密货币行情
Internet _加密货币行情
Ripple USD _币种排行
TQQQB _比特币
SNXXB _比特币行情
以太经典 _数字货币市值
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Render _比特币行情
以太坊 _加密货币行情
BitTensor _比特币
Avalanche _BTC行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
Pyth Network _数字货币市值