24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ARKMArkham
|
$0.106 | $0.1086 | $0.1002 | $54.52万 | $6,033.05万 | 4.64% |
| 97 |
AMDBAMDB
|
$438.51 | $460.23 | $400.23 | $293.86万 | — | 6.00% |
| 5 |
USD1USD1
|
$0.99867 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.04% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.62万 | $198.66万 | 1.34% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 613 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01492 | $12.21万 | $1,571.70万 | 4.62% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.47万 | $585.17万 | 6.23% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.91万 | $1,129.74万 | 3.57% |
| 21 |
ENAEthena
|
$0.1655 | $0.1718 | $0.1562 | $2,837.30万 | $22.40亿 | 3.31% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
ARKArk
|
$0.1593 | $0.1622 | $0.1542 | $26.33万 | $3,199.41万 | 3.11% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 517 |
BREVBrevis
|
$0.0743 | $0.076 | $0.072 | $19.89万 | $1,865.73万 | 2.34% |
| 221 |
MVLLBMVLLB
|
$8.25 | $9.47 | $7.43 | $76.94万 | — | -0.48% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
狗币 _比特币
TQQQB _比特币
BEAMX _加密货币行情
DRAMB _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Aptos _比特币
PAX Gold _币种排行
艾达币 _数字货币市值
Quant _比特币
Pepe _以太坊ETH价格
USDC _数字货币市值
USDC _币种排行
Sui _比特币
达世币 _币种排行
Pump.fun _币种排行
United Stables _BTC行情
大零币 _币种排行
AMDB _BTC行情
United Stables _比特币
First Digital _加密货币行情
恒星币 _比特币行情
Raydium _币种排行
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Ethena _比特币
Internet _加密货币行情
Caldera _加密货币行情
First Digital _币种排行
SOXSB _比特币行情
Pepe _加密货币行情
Polygon _BTC行情
DRAMB _数字货币市值
DRAMB _加密货币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
SOXSB _加密货币行情
KORUB _数字货币市值
达世币 _比特币行情
Pepe _以太坊ETH价格