24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7246
24H 成交量$532.06万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $113.33万 | $5,467.77万 | -4.22% |
| 109 |
AMDBAMDB
|
$523.18 | $580.16 | $520.55 | $237.70万 | — | -9.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 429 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.42万 | $184.77万 | -0.94% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 430 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01424 | $22.30万 | $1,463.97万 | 0.21% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.93万 | $481.51万 | -2.19% |
| 415 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.95万 | $969.77万 | 0.62% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,240.90万 | $18.35亿 | -5.43% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 426 |
ARKArk
|
$0.1467 | $0.1535 | $0.144 | $23.15万 | $3,012.93万 | -0.27% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 484 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.04万 | $1,636.42万 | 0.31% |
| 222 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $67.92万 | — | -14.66% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |