24H 最高$0.02302
24H 最低$0.02151
今日开盘$0.02302
24H 成交量$15.46万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ARKMArkham
|
$0.0951 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.94% |
| 271 |
AMDBAMDB
|
$450 | $452.84 | $439.74 | $51.95万 | — | 0.67% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 561 |
FIDABonfida
|
$0.01483 | $0.01551 | $0.01437 | $13.87万 | $1,481.75万 | -4.38% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 397 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $30.43万 | $1,780.51万 | -4.38% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
LayerZero _币种排行
Sui _比特币行情
First Digital _BTC行情
Ethena _BTC行情
Internet _比特币
Virtuals _以太坊ETH价格
Holo _比特币行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
大零币 _比特币
StraitsX USD _加密货币行情
Wrapped _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _比特币
TONToken _币种排行
Huma Finance _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Gitcoin _数字货币市值
大零币 _数字货币市值
QQQB _以太坊ETH价格
Gains Network _比特币
Pepe _比特币
USD1 _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _币种排行
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Act I : The _BTC行情
牛来 _比特币行情
Hashflow _BTC行情
波场 _数字货币市值
Gram _币种排行