24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02354
24H 成交量$546.15万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.0996 | $0.1014 | $0.0921 | $53.99万 | $5,634.87万 | 1.84% |
| 102 |
AMDBAMDB
|
$510.63 | $512.51 | $439.74 | $287.52万 | — | 13.10% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.33亿 | $33.53亿 | -0.02% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 333 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01437 | $48.33万 | $1,527.18万 | 2.12% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $16.88万 | $554.44万 | 0.56% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 454 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $30.21万 | $1,816.92万 | 0.84% |
| 179 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $112.01万 | — | 15.90% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ether.fi _比特币
大零币 _比特币
Ethena _比特币
以太经典 _以太坊ETH价格
Gram _币种排行
Polkadot _加密货币行情
Zama _BTC行情
Celestia _比特币行情
Artificial _数字货币市值
Avalanche _比特币
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Hedera _币种排行
Solana _BTC行情
NFPrompt _比特币
Render _加密货币行情
JUST _数字货币市值
Tether Gold _币种排行
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Reserve Rights _比特币行情
Aptos _加密货币行情
SOXSB _比特币行情
Quant _币种排行
Quant _比特币行情
Quant _比特币
ONEchain _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Render _BTC行情
RWUSD _币种排行
以太经典 _比特币行情
JUST _币种排行
NEXPACE _数字货币市值
Zama _以太坊ETH价格
TONToken _BTC行情
瑞波币 _加密货币行情