24H 最高$0.9997
24H 最低$0.9992
今日开盘$0.9995
24H 成交量$733.96万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.72万 | $545.38万 | -2.72% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 527 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $22.83万 | $1,821.79万 | -6.84% |
| 193 |
MVLLBMVLLB
|
$7.82 | $11.92 | $7.73 | $110.40万 | — | -32.88% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin _比特币
USDC _比特币行情
Bubblemaps _BTC行情
KORUB _加密货币行情
SOXSB _比特币
StraitsX XUSD _币种排行
Huma Finance _比特币
Render _BTC行情
Tezos _比特币
Quant _币种排行
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币行情
Tether Gold _加密货币行情
First Digital _比特币
Polkadot _数字货币市值
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
Quant _BTC行情
应用链 _比特币行情
Artificial _加密货币行情
KORUB _加密货币行情
Polkadot _币种排行
波场 _币种排行
Pendle _以太坊ETH价格
United Stables _BTC行情
TONToken _数字货币市值
大零币 _币种排行
Ondo _比特币行情
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Polygon _BTC行情
Thena _数字货币市值
Arbitrum _加密货币行情
Zama _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
Aster _BTC行情