24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.83万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.95万 | $6,516.69万 | 0.18% |
| 88 |
AMDBAMDB
|
$482.58 | $534.17 | $471.98 | $403.61万 | — | -0.84% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 512 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 1.06% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 16 |
ENAEthena
|
$0.1775 | $0.1903 | $0.1673 | $4,059.29万 | $24.47亿 | 2.84% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.88万 | $3,261.07万 | -1.53% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | -1.15% |
| 178 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.88 | $105.88万 | — | -17.30% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 _比特币行情
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _比特币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
Plasma _数字货币市值
Official Trump _币种排行
Celo _比特币行情
Aave _数字货币市值
Polkadot _比特币
Filecoin _比特币行情
AAPLB _比特币
LayerZero _加密货币行情
Pendle _比特币
Raydium _加密货币行情
Polkadot _比特币行情
SNXXB _比特币行情
BFUSD _币种排行
Official Trump _加密货币行情
Artificial _加密货币行情
Pump.fun _币种排行
BFUSD _比特币
比特现金 _币种排行
Haedal _数字货币市值
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _BTC行情
Polygon _币种排行
大零币 _BTC行情
Arbitrum _以太坊ETH价格
Plasma _比特币
EUR _币种排行
以太坊 _比特币行情
First Digital _比特币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _比特币