24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 597 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.67万 | $204.33万 | -1.29% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 514 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.33万 | $1,629.67万 | 1.12% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.83万 | $1,208.37万 | -0.25% |
| 17 |
ENAEthena
|
$0.1794 | $0.1903 | $0.1673 | $4,041.67万 | $24.47亿 | 3.88% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.82万 | $3,261.07万 | -1.65% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 549 |
BREVBrevis
|
$0.0785 | $0.0802 | $0.0742 | $19.17万 | $1,973.66万 | -1.01% |
| 176 |
MVLLBMVLLB
|
$11.54 | $14.13 | $10.88 | $108.27万 | — | -15.09% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _比特币
Chainlink _比特币行情
PAX Gold _比特币行情
Ripple USD _BTC行情
AAPLB _币种排行
Polygon _以太坊ETH价格
Pendle _币种排行
THORChain _加密货币行情
比特币 _比特币行情
NFPrompt _数字货币市值
Worldcoin _比特币
World Liberty _数字货币市值
Space and Time _币种排行
World Liberty _比特币行情
MarsCoin _加密货币行情
应用链 _BTC行情
USD1 _比特币
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
Aave _加密货币行情
Celo _比特币
INTWB _加密货币行情
PAX Gold _数字货币市值
TQQQB _BTC行情
Gram _币种排行
United Stables _加密货币行情
Artificial _币种排行
Quant _加密货币行情
NFPrompt _比特币行情
RWUSD _币种排行
Internet _比特币行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _比特币行情
Internet _币种排行
BEAMX _币种排行
波场 _以太坊ETH价格
艾达币 _数字货币市值